시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,110	250	- 1.87%	156,410	2,068
15:09	13,120	240	- 1.80%	156,179	2,065
15:08	13,110	250	- 1.87%	155,082	2,051
15:07	13,110	250	- 1.87%	154,775	2,047
15:06	13,110	250	- 1.87%	154,023	2,037
15:05	13,120	240	- 1.80%	153,907	2,035
15:04	13,130	230	- 1.72%	153,767	2,034
15:03	13,140	220	- 1.65%	153,455	2,030
15:02	13,150	210	- 1.57%	153,384	2,029
15:01	13,140	220	- 1.65%	153,124	2,025