시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,220	140	- 1.05%	98,420	1,304
12:00	13,220	140	- 1.05%	98,318	1,302
11:59	13,230	130	- 0.97%	97,144	1,287
11:58	13,210	150	- 1.12%	97,096	1,286
11:57	13,210	150	- 1.12%	97,086	1,286
11:56	13,220	140	- 1.05%	96,994	1,285
11:55	13,230	130	- 0.97%	96,960	1,284
11:54	13,220	140	- 1.05%	96,954	1,284
11:53	13,220	140	- 1.05%	96,778	1,282
11:52	13,240	120	- 0.90%	96,632	1,280