시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,220	140	- 1.05%	103,223	1,367
12:11	13,200	160	- 1.20%	103,073	1,365
12:09	13,210	150	- 1.12%	102,907	1,363
12:08	13,210	150	- 1.12%	102,896	1,363
12:07	13,210	150	- 1.12%	102,583	1,359
12:06	13,200	160	- 1.20%	102,455	1,357
12:05	13,210	150	- 1.12%	101,809	1,348
12:04	13,210	150	- 1.12%	99,982	1,324
12:03	13,200	160	- 1.20%	99,906	1,323
12:02	13,200	160	- 1.20%	99,823	1,322