시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,210	150	- 1.12%	104,699	1,387
12:21	13,210	150	- 1.12%	104,697	1,387
12:20	13,190	170	- 1.27%	104,522	1,384
12:19	13,190	170	- 1.27%	104,481	1,384
12:18	13,180	180	- 1.35%	104,371	1,382
12:17	13,200	160	- 1.20%	103,473	1,370
12:16	13,230	130	- 0.97%	103,440	1,370
12:15	13,200	160	- 1.20%	103,378	1,369
12:14	13,230	130	- 0.97%	103,334	1,369
12:13	13,230	130	- 0.97%	103,264	1,368