시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,220	140	- 1.05%	105,566	1,398
12:36	13,230	130	- 0.97%	105,529	1,398
12:33	13,220	140	- 1.05%	105,528	1,398
12:32	13,230	130	- 0.97%	105,445	1,396
12:31	13,220	140	- 1.05%	105,404	1,396
12:30	13,210	150	- 1.12%	105,346	1,395
12:29	13,210	150	- 1.12%	105,338	1,395
12:28	13,200	160	- 1.20%	105,254	1,394
12:25	13,190	170	- 1.27%	105,232	1,394
12:23	13,210	150	- 1.12%	104,921	1,390