시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,230	130	- 0.97%	106,324	1,408
12:46	13,230	130	- 0.97%	106,211	1,407
12:45	13,240	120	- 0.90%	106,123	1,405
12:44	13,240	120	- 0.90%	106,103	1,405
12:43	13,230	130	- 0.97%	105,968	1,403
12:42	13,230	130	- 0.97%	105,943	1,403
12:41	13,220	140	- 1.05%	105,766	1,401
12:40	13,220	140	- 1.05%	105,763	1,401
12:39	13,230	130	- 0.97%	105,672	1,399
12:38	13,230	130	- 0.97%	105,655	1,399