시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,250	110	- 0.82%	106,651	1,412
12:57	13,240	120	- 0.90%	106,638	1,412
12:56	13,240	120	- 0.90%	106,613	1,412
12:55	13,240	120	- 0.90%	106,612	1,412
12:54	13,230	130	- 0.97%	106,548	1,411
12:53	13,240	120	- 0.90%	106,514	1,411
12:52	13,230	130	- 0.97%	106,496	1,410
12:50	13,230	130	- 0.97%	106,495	1,410
12:49	13,230	130	- 0.97%	106,470	1,410
12:48	13,230	130	- 0.97%	106,345	1,408