시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	13,290	70	- 0.52%	109,405	1,449
13:10	13,290	70	- 0.52%	108,824	1,441
13:09	13,280	80	- 0.60%	108,513	1,437
13:08	13,290	70	- 0.52%	108,161	1,432
13:07	13,280	80	- 0.60%	107,708	1,426
13:05	13,260	100	- 0.75%	107,591	1,425
13:04	13,260	100	- 0.75%	107,215	1,420
13:03	13,240	120	- 0.90%	106,777	1,414
13:01	13,230	130	- 0.97%	106,681	1,413
13:00	13,240	120	- 0.90%	106,663	1,413