시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,290	70	- 0.52%	111,471	1,476
13:21	13,280	80	- 0.60%	111,385	1,475
13:20	13,300	60	- 0.45%	110,668	1,466
13:19	13,310	50	- 0.37%	110,642	1,465
13:18	13,310	50	- 0.37%	110,322	1,461
13:17	13,310	50	- 0.37%	109,998	1,457
13:16	13,300	60	- 0.45%	109,732	1,453
13:15	13,280	80	- 0.60%	109,663	1,452
13:13	13,290	70	- 0.52%	109,512	1,450
13:12	13,300	60	- 0.45%	109,410	1,449