시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,250	110	- 0.82%	113,213	1,500
13:32	13,240	120	- 0.90%	113,207	1,499
13:31	13,250	110	- 0.82%	113,197	1,499
13:30	13,250	110	- 0.82%	113,077	1,498
13:29	13,260	100	- 0.75%	112,949	1,496
13:28	13,260	100	- 0.75%	112,901	1,495
13:27	13,250	110	- 0.82%	112,796	1,494
13:26	13,270	90	- 0.67%	112,692	1,493
13:25	13,270	90	- 0.67%	112,604	1,491
13:24	13,280	80	- 0.60%	111,910	1,482