시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,260	100	- 0.75%	114,412	1,515
13:43	13,300	60	- 0.45%	114,303	1,514
13:42	13,260	100	- 0.75%	114,262	1,513
13:41	13,300	60	- 0.45%	114,192	1,513
13:40	13,300	60	- 0.45%	114,181	1,512
13:39	13,270	90	- 0.67%	114,045	1,511
13:38	13,250	110	- 0.82%	114,004	1,510
13:37	13,240	120	- 0.90%	113,841	1,508
13:36	13,240	120	- 0.90%	113,557	1,504
13:34	13,240	120	- 0.90%	113,393	1,502