시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,130	230	- 1.72%	162,502	2,148
15:19	13,130	230	- 1.72%	159,387	2,107
15:18	13,130	230	- 1.72%	158,913	2,101
15:17	13,120	240	- 1.80%	158,352	2,094
15:16	13,140	220	- 1.65%	157,862	2,087
15:15	13,130	230	- 1.72%	157,268	2,080
15:14	13,110	250	- 1.87%	156,996	2,076
15:13	13,120	240	- 1.80%	156,686	2,072
15:12	13,120	240	- 1.80%	156,534	2,070
15:11	13,120	240	- 1.80%	156,510	2,070