시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,160	670	- 3.76%	130,558	2,243
13:54	17,160	670	- 3.76%	130,264	2,238
13:53	17,160	670	- 3.76%	130,258	2,238
13:52	17,170	660	- 3.70%	130,014	2,234
13:51	17,160	670	- 3.76%	129,985	2,233
13:50	17,160	670	- 3.76%	129,954	2,233
13:49	17,130	700	- 3.93%	129,888	2,231
13:48	17,140	690	- 3.87%	129,708	2,228
13:47	17,190	640	- 3.59%	128,375	2,205
13:46	17,190	640	- 3.59%	128,021	2,199