시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,160	670	- 3.76%	132,435	2,275
14:05	17,170	660	- 3.70%	132,274	2,272
14:04	17,180	650	- 3.65%	132,128	2,270
14:03	17,190	640	- 3.59%	131,510	2,259
14:02	17,170	660	- 3.70%	131,368	2,257
14:01	17,170	660	- 3.70%	131,210	2,254
14:00	17,190	640	- 3.59%	131,070	2,252
13:59	17,190	640	- 3.59%	130,995	2,250
13:58	17,190	640	- 3.59%	130,762	2,246
13:57	17,190	640	- 3.59%	130,660	2,245