시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,130	700	- 3.93%	135,436	2,327
14:17	17,130	700	- 3.93%	135,206	2,323
14:15	17,120	710	- 3.98%	135,118	2,321
14:14	17,150	680	- 3.81%	134,454	2,310
14:13	17,150	680	- 3.81%	133,971	2,301
14:12	17,130	700	- 3.93%	133,508	2,294
14:11	17,160	670	- 3.76%	133,379	2,291
14:10	17,130	700	- 3.93%	133,217	2,289
14:08	17,130	700	- 3.93%	133,213	2,288
14:07	17,150	680	- 3.81%	132,543	2,277