시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,060	770	- 4.32%	139,394	2,394
14:28	17,060	770	- 4.32%	139,361	2,394
14:27	17,070	760	- 4.26%	138,933	2,386
14:26	17,050	780	- 4.38%	138,844	2,385
14:25	17,090	740	- 4.15%	137,093	2,355
14:24	17,080	750	- 4.21%	137,048	2,354
14:23	17,100	730	- 4.09%	136,572	2,346
14:22	17,110	720	- 4.04%	136,322	2,342
14:21	17,110	720	- 4.04%	136,184	2,339
14:19	17,120	710	- 3.98%	135,636	2,330