시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,090	740	- 4.15%	144,894	2,488
14:38	17,060	770	- 4.32%	144,495	2,481
14:37	17,050	780	- 4.38%	143,611	2,466
14:36	17,050	780	- 4.38%	142,771	2,452
14:35	17,040	790	- 4.43%	142,193	2,442
14:34	17,060	770	- 4.32%	141,460	2,429
14:33	17,050	780	- 4.38%	141,298	2,427
14:32	17,050	780	- 4.38%	140,967	2,421
14:31	17,060	770	- 4.32%	140,567	2,414
14:30	17,060	770	- 4.32%	139,766	2,401