시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,050	780	- 4.38%	147,573	2,534
14:48	17,040	790	- 4.43%	147,559	2,533
14:47	17,030	800	- 4.49%	147,503	2,532
14:46	17,040	790	- 4.43%	147,179	2,527
14:45	17,050	780	- 4.38%	146,826	2,521
14:44	17,050	780	- 4.38%	146,807	2,521
14:43	17,040	790	- 4.43%	146,791	2,520
14:42	17,090	740	- 4.15%	145,309	2,495
14:41	17,090	740	- 4.15%	145,263	2,494
14:40	17,050	780	- 4.38%	145,196	2,493