시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,220	610	- 3.42%	24,690	429
09:09	17,280	550	- 3.09%	20,645	359
09:08	17,270	560	- 3.14%	19,873	346
09:07	17,330	500	- 2.80%	18,182	317
09:06	17,310	520	- 2.92%	14,899	260
09:05	17,330	500	- 2.80%	13,492	236
09:04	17,380	450	- 2.52%	11,479	201
09:03	17,380	450	- 2.52%	10,007	175
09:02	17,390	440	- 2.47%	9,202	161
09:01	17,400	430	- 2.41%	8,815	155