시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,160	670	- 3.76%	34,504	598
09:19	17,170	660	- 3.70%	33,799	586
09:18	17,200	630	- 3.53%	32,440	563
09:17	17,220	610	- 3.42%	31,114	540
09:16	17,260	570	- 3.20%	30,385	527
09:15	17,330	500	- 2.80%	29,427	511
09:14	17,240	590	- 3.31%	28,296	491
09:13	17,300	530	- 2.97%	28,241	490
09:12	17,210	620	- 3.48%	27,159	472
09:11	17,190	640	- 3.59%	26,759	465