시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,140	690	- 3.87%	46,114	797
09:29	17,100	730	- 4.09%	45,590	788
09:28	17,070	760	- 4.26%	44,961	777
09:27	17,070	760	- 4.26%	44,752	773
09:26	17,070	760	- 4.26%	44,067	762
09:25	17,090	740	- 4.15%	43,493	752
09:24	17,060	770	- 4.32%	42,919	742
09:23	17,050	780	- 4.38%	40,526	701
09:22	17,170	660	- 3.70%	39,518	684
09:21	17,150	680	- 3.81%	35,422	614