시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,120	710	- 3.98%	49,349	852
09:39	17,100	730	- 4.09%	49,117	848
09:38	17,100	730	- 4.09%	48,903	844
09:37	17,090	740	- 4.15%	48,688	841
09:36	17,080	750	- 4.21%	48,503	837
09:35	17,090	740	- 4.15%	48,385	835
09:34	17,110	720	- 4.04%	48,054	830
09:33	17,130	700	- 3.93%	47,957	828
09:32	17,110	720	- 4.04%	47,655	823
09:31	17,120	710	- 3.98%	46,553	804