시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,110	720	- 4.04%	54,763	945
09:49	17,120	710	- 3.98%	54,094	933
09:48	17,130	700	- 3.93%	53,838	929
09:47	17,170	660	- 3.70%	53,329	920
09:46	17,160	670	- 3.76%	53,123	917
09:45	17,150	680	- 3.81%	52,956	914
09:44	17,200	630	- 3.53%	51,851	895
09:43	17,110	720	- 4.04%	51,376	887
09:42	17,150	680	- 3.81%	50,518	872
09:41	17,130	700	- 3.93%	49,909	862