시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,120	710	- 3.98%	59,033	1,018
09:59	17,120	710	- 3.98%	58,806	1,014
09:58	17,130	700	- 3.93%	58,554	1,010
09:57	17,110	720	- 4.04%	58,375	1,007
09:56	17,100	730	- 4.09%	57,883	998
09:55	17,110	720	- 4.04%	57,113	985
09:54	17,110	720	- 4.04%	57,023	984
09:53	17,140	690	- 3.87%	55,942	965
09:52	17,150	680	- 3.81%	55,653	960
09:51	17,130	700	- 3.93%	55,381	955