시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,910	920	- 5.16%	73,240	1,260
10:09	16,920	910	- 5.10%	72,992	1,256
10:08	16,950	880	- 4.94%	71,329	1,227
10:07	16,990	840	- 4.71%	70,617	1,215
10:06	17,040	790	- 4.43%	63,925	1,101
10:05	17,080	750	- 4.21%	61,219	1,055
10:04	17,090	740	- 4.15%	59,992	1,034
10:03	17,110	720	- 4.04%	59,636	1,028
10:02	17,110	720	- 4.04%	59,473	1,025
10:01	17,110	720	- 4.04%	59,296	1,022