시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,130	700	- 3.93%	155,698	2,672
14:58	17,090	740	- 4.15%	155,520	2,669
14:57	17,080	750	- 4.21%	155,484	2,668
14:56	17,080	750	- 4.21%	155,341	2,666
14:55	17,070	760	- 4.26%	155,041	2,661
14:54	17,060	770	- 4.32%	152,527	2,618
14:53	17,060	770	- 4.32%	152,426	2,616
14:52	17,060	770	- 4.32%	152,325	2,615
14:51	17,090	740	- 4.15%	152,275	2,614
14:50	17,050	780	- 4.38%	151,973	2,609