시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,950	880	- 4.94%	78,510	1,349
10:19	16,970	860	- 4.82%	77,762	1,336
10:18	16,960	870	- 4.88%	77,372	1,330
10:17	16,920	910	- 5.10%	77,130	1,326
10:16	16,920	910	- 5.10%	76,912	1,322
10:15	16,920	910	- 5.10%	75,259	1,294
10:14	16,910	920	- 5.16%	75,149	1,292
10:13	16,940	890	- 4.99%	74,985	1,289
10:12	16,940	890	- 4.99%	74,829	1,287
10:11	17,000	830	- 4.66%	74,215	1,276