시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,970	860	- 4.82%	83,627	1,436
10:29	16,950	880	- 4.94%	83,378	1,431
10:28	16,960	870	- 4.88%	83,247	1,429
10:27	16,930	900	- 5.05%	82,406	1,415
10:26	16,990	840	- 4.71%	82,032	1,409
10:25	16,960	870	- 4.88%	81,992	1,408
10:24	16,930	900	- 5.05%	79,436	1,365
10:23	16,930	900	- 5.05%	79,320	1,363
10:22	16,920	910	- 5.10%	78,838	1,354
10:21	16,920	910	- 5.10%	78,670	1,352