시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,960	870	- 4.88%	87,345	1,499
10:39	16,960	870	- 4.88%	87,191	1,496
10:38	16,970	860	- 4.82%	87,109	1,495
10:37	16,960	870	- 4.88%	86,803	1,490
10:36	16,990	840	- 4.71%	86,660	1,487
10:35	16,980	850	- 4.77%	85,517	1,468
10:34	16,970	860	- 4.82%	85,327	1,464
10:33	16,960	870	- 4.88%	85,224	1,463
10:32	16,970	860	- 4.82%	85,032	1,459
10:31	17,000	830	- 4.66%	84,440	1,449