시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,120	710	- 3.98%	90,321	1,549
10:49	17,070	760	- 4.26%	89,587	1,537
10:48	17,020	810	- 4.54%	89,254	1,531
10:47	16,970	860	- 4.82%	89,027	1,527
10:46	16,960	870	- 4.88%	88,655	1,521
10:45	16,950	880	- 4.94%	88,499	1,518
10:44	16,960	870	- 4.88%	88,321	1,515
10:43	16,950	880	- 4.94%	88,229	1,514
10:42	16,970	860	- 4.82%	87,661	1,504
10:41	16,970	860	- 4.82%	87,525	1,502