시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,250	580	- 3.25%	93,708	1,607
10:59	17,180	650	- 3.65%	93,524	1,604
10:58	17,180	650	- 3.65%	93,413	1,602
10:57	17,150	680	- 3.81%	92,430	1,585
10:56	17,150	680	- 3.81%	92,353	1,584
10:55	17,150	680	- 3.81%	92,180	1,581
10:54	17,150	680	- 3.81%	92,076	1,579
10:53	17,100	730	- 4.09%	91,941	1,577
10:52	17,080	750	- 4.21%	91,275	1,566
10:51	17,080	750	- 4.21%	90,671	1,555