시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,180	650	- 3.65%	96,080	1,648
11:09	17,220	610	- 3.42%	95,941	1,646
11:08	17,200	630	- 3.53%	95,931	1,646
11:07	17,200	630	- 3.53%	95,621	1,640
11:06	17,180	650	- 3.65%	95,619	1,640
11:05	17,220	610	- 3.42%	94,155	1,615
11:04	17,220	610	- 3.42%	94,022	1,613
11:03	17,240	590	- 3.31%	93,885	1,610
11:02	17,250	580	- 3.25%	93,849	1,610
11:01	17,260	570	- 3.20%	93,825	1,609