시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,200	630	- 3.53%	98,248	1,686
11:20	17,230	600	- 3.37%	97,895	1,680
11:19	17,240	590	- 3.31%	97,736	1,677
11:18	17,220	610	- 3.42%	97,003	1,664
11:17	17,240	590	- 3.31%	97,002	1,664
11:16	17,230	600	- 3.37%	96,489	1,655
11:15	17,240	590	- 3.31%	96,484	1,655
11:14	17,240	590	- 3.31%	96,380	1,653
11:13	17,210	620	- 3.48%	96,191	1,650
11:11	17,180	650	- 3.65%	96,095	1,648