시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,250	580	- 3.25%	100,219	1,720
11:30	17,250	580	- 3.25%	100,061	1,717
11:29	17,250	580	- 3.25%	100,046	1,717
11:28	17,250	580	- 3.25%	99,336	1,704
11:27	17,270	560	- 3.14%	99,142	1,701
11:26	17,250	580	- 3.25%	98,979	1,698
11:25	17,250	580	- 3.25%	98,610	1,692
11:24	17,260	570	- 3.20%	98,536	1,691
11:23	17,260	570	- 3.20%	98,462	1,689
11:22	17,260	570	- 3.20%	98,377	1,688