시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,200	630	- 3.53%	102,898	1,766
11:41	17,220	610	- 3.42%	102,826	1,765
11:40	17,230	600	- 3.37%	102,825	1,765
11:39	17,250	580	- 3.25%	102,119	1,752
11:38	17,290	540	- 3.03%	100,920	1,732
11:37	17,300	530	- 2.97%	100,750	1,729
11:36	17,300	530	- 2.97%	100,706	1,728
11:35	17,300	530	- 2.97%	100,700	1,728
11:34	17,250	580	- 3.25%	100,482	1,724
11:33	17,290	540	- 3.03%	100,297	1,721