시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,190	640	- 3.59%	104,283	1,790
11:55	17,190	640	- 3.59%	103,968	1,784
11:54	17,190	640	- 3.59%	103,830	1,782
11:53	17,200	630	- 3.53%	103,782	1,781
11:52	17,210	620	- 3.48%	103,734	1,780
11:50	17,210	620	- 3.48%	103,671	1,779
11:48	17,230	600	- 3.37%	103,360	1,774
11:45	17,210	620	- 3.48%	103,359	1,774
11:44	17,200	630	- 3.53%	103,342	1,773
11:43	17,190	640	- 3.59%	103,052	1,768