시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,140	690	- 3.87%	157,863	2,709
15:08	17,150	680	- 3.81%	157,821	2,708
15:07	17,110	720	- 4.04%	157,550	2,704
15:06	17,150	680	- 3.81%	157,489	2,703
15:05	17,150	680	- 3.81%	156,989	2,694
15:04	17,100	730	- 4.09%	156,725	2,690
15:03	17,150	680	- 3.81%	156,193	2,681
15:02	17,150	680	- 3.81%	156,192	2,681
15:01	17,100	730	- 4.09%	156,186	2,680
15:00	17,150	680	- 3.81%	155,884	2,675