시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,180	650	- 3.65%	105,742	1,815
12:07	17,180	650	- 3.65%	105,741	1,815
12:05	17,170	660	- 3.70%	105,713	1,814
12:04	17,160	670	- 3.76%	105,710	1,814
12:03	17,190	640	- 3.59%	105,343	1,808
12:02	17,190	640	- 3.59%	104,777	1,798
12:01	17,190	640	- 3.59%	104,775	1,798
12:00	17,180	650	- 3.65%	104,547	1,794
11:59	17,190	640	- 3.59%	104,514	1,794
11:57	17,190	640	- 3.59%	104,339	1,791