시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,330	500	- 2.80%	109,304	1,876
12:18	17,320	510	- 2.86%	108,816	1,868
12:17	17,310	520	- 2.92%	108,670	1,865
12:16	17,310	520	- 2.92%	108,669	1,865
12:15	17,260	570	- 3.20%	108,066	1,855
12:14	17,250	580	- 3.25%	107,590	1,847
12:13	17,300	530	- 2.97%	107,221	1,840
12:12	17,250	580	- 3.25%	106,576	1,829
12:11	17,220	610	- 3.42%	106,569	1,829
12:09	17,200	630	- 3.53%	106,078	1,820