시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,350	480	- 2.69%	110,723	1,901
12:28	17,350	480	- 2.69%	110,671	1,900
12:27	17,340	490	- 2.75%	110,619	1,899
12:26	17,360	470	- 2.64%	110,551	1,898
12:25	17,400	430	- 2.41%	110,487	1,897
12:24	17,340	490	- 2.75%	110,188	1,892
12:23	17,370	460	- 2.58%	110,012	1,889
12:22	17,340	490	- 2.75%	109,939	1,887
12:21	17,340	490	- 2.75%	109,721	1,883
12:20	17,330	500	- 2.80%	109,645	1,882