시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,290	540	- 3.03%	112,764	1,936
12:38	17,300	530	- 2.97%	112,697	1,935
12:37	17,290	540	- 3.03%	112,691	1,935
12:36	17,290	540	- 3.03%	112,688	1,935
12:35	17,320	510	- 2.86%	112,521	1,932
12:34	17,310	520	- 2.92%	112,517	1,932
12:33	17,320	510	- 2.86%	112,127	1,925
12:32	17,340	490	- 2.75%	111,893	1,921
12:31	17,360	470	- 2.64%	110,728	1,901
12:30	17,360	470	- 2.64%	110,727	1,901