시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,240	590	- 3.31%	114,951	1,974
12:48	17,250	580	- 3.25%	114,786	1,971
12:47	17,260	570	- 3.20%	114,765	1,971
12:46	17,270	560	- 3.14%	114,273	1,962
12:45	17,260	570	- 3.20%	114,185	1,961
12:44	17,280	550	- 3.09%	114,054	1,958
12:43	17,270	560	- 3.14%	113,987	1,957
12:42	17,280	550	- 3.09%	112,955	1,940
12:41	17,300	530	- 2.97%	112,808	1,937
12:40	17,300	530	- 2.97%	112,804	1,937