시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,220	610	- 3.42%	117,062	2,010
13:02	17,210	620	- 3.48%	116,995	2,009
12:59	17,220	610	- 3.42%	115,885	1,990
12:58	17,240	590	- 3.31%	115,841	1,989
12:55	17,240	590	- 3.31%	115,791	1,988
12:54	17,210	620	- 3.48%	115,648	1,986
12:53	17,210	620	- 3.48%	115,538	1,984
12:52	17,230	600	- 3.37%	115,290	1,980
12:51	17,230	600	- 3.37%	115,240	1,979
12:50	17,240	590	- 3.31%	115,116	1,977