시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	17,280	550	- 3.09%	121,107	2,080
13:13	17,280	550	- 3.09%	121,092	2,080
13:12	17,280	550	- 3.09%	120,774	2,074
13:11	17,270	560	- 3.14%	120,646	2,072
13:09	17,260	570	- 3.20%	120,546	2,070
13:08	17,260	570	- 3.20%	119,181	2,047
13:07	17,280	550	- 3.09%	118,999	2,044
13:06	17,230	600	- 3.37%	118,807	2,040
13:05	17,220	610	- 3.42%	118,791	2,040
13:04	17,220	610	- 3.42%	118,681	2,038