시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,270	560	- 3.14%	122,673	2,107
13:24	17,250	580	- 3.25%	122,640	2,107
13:23	17,290	540	- 3.03%	122,028	2,096
13:22	17,280	550	- 3.09%	122,016	2,096
13:21	17,300	530	- 2.97%	121,935	2,094
13:20	17,300	530	- 2.97%	121,905	2,094
13:19	17,290	540	- 3.03%	121,615	2,089
13:18	17,280	550	- 3.09%	121,397	2,085
13:17	17,280	550	- 3.09%	121,396	2,085
13:15	17,290	540	- 3.03%	121,341	2,084