시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,280	550	- 3.09%	124,607	2,141
13:34	17,260	570	- 3.20%	124,586	2,140
13:33	17,240	590	- 3.31%	124,533	2,139
13:32	17,230	600	- 3.37%	124,350	2,136
13:31	17,240	590	- 3.31%	124,220	2,134
13:30	17,240	590	- 3.31%	124,154	2,133
13:29	17,240	590	- 3.31%	124,082	2,131
13:28	17,290	540	- 3.03%	122,911	2,111
13:27	17,290	540	- 3.03%	122,869	2,111
13:26	17,270	560	- 3.14%	122,839	2,110