시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,210	620	- 3.48%	127,955	2,198
13:44	17,210	620	- 3.48%	127,422	2,189
13:43	17,220	610	- 3.42%	127,233	2,186
13:42	17,210	620	- 3.48%	127,194	2,185
13:41	17,190	640	- 3.59%	126,948	2,181
13:40	17,220	610	- 3.42%	125,940	2,164
13:39	17,270	560	- 3.14%	125,255	2,152
13:38	17,270	560	- 3.14%	125,150	2,150
13:37	17,270	560	- 3.14%	125,027	2,148
13:36	17,280	550	- 3.09%	124,609	2,141