시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,220	610	- 3.42%	164,128	2,817
15:19	17,100	730	- 4.09%	160,935	2,762
15:18	17,140	690	- 3.87%	159,648	2,740
15:17	17,140	690	- 3.87%	159,575	2,739
15:16	17,150	680	- 3.81%	158,554	2,721
15:15	17,110	720	- 4.04%	158,432	2,719
15:14	17,110	720	- 4.04%	158,306	2,717
15:13	17,120	710	- 3.98%	158,188	2,715
15:11	17,140	690	- 3.87%	158,185	2,715
15:10	17,110	720	- 4.04%	158,150	2,714