| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 243,000 | 1,000 | + 0.41% | 176,631 | 42,852 |
| 13:59 | 242,500 | 500 | + 0.21% | 176,366 | 42,788 |
| 13:58 | 242,500 | 500 | + 0.21% | 176,133 | 42,731 |
| 13:57 | 243,000 | 1,000 | + 0.41% | 175,831 | 42,658 |
| 13:56 | 243,000 | 1,000 | + 0.41% | 175,710 | 42,628 |
| 13:55 | 243,000 | 1,000 | + 0.41% | 175,289 | 42,526 |
| 13:54 | 243,000 | 1,000 | + 0.41% | 175,022 | 42,461 |
| 13:53 | 243,000 | 1,000 | + 0.41% | 174,790 | 42,405 |
| 13:52 | 243,500 | 1,500 | + 0.62% | 174,471 | 42,327 |
| 13:51 | 242,500 | 500 | + 0.21% | 172,633 | 41,880 |