시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	241,500	500	- 0.21%	183,308	44,468
14:09	242,000	0	0.00%	182,777	44,340
14:08	242,000	0	0.00%	182,238	44,209
14:07	241,500	500	- 0.21%	181,639	44,065
14:06	241,500	500	- 0.21%	180,983	43,906
14:05	242,000	0	0.00%	180,221	43,722
14:04	242,000	0	0.00%	178,732	43,361
14:03	242,000	0	0.00%	178,324	43,262
14:02	242,500	500	+ 0.21%	177,910	43,162
14:01	242,500	500	+ 0.21%	176,836	42,902